Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,855.39 -604.24 (-0.98%) CMC Crypto 200
1,267.39 -16.44 (-1.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,141.50 | 0.00 | - | 1 | 0 | 200.00 | 0.03 | 0.00 | - | 1 | 220 |
| 5,069.50 | 0.00 | - | 21 | 331 | 400.00 | 0.05 | 0.00 | - | 95 | 1,432 |
| 4,111.32 | 0.00 | - | 1 | 216 | 600.00 | 0.02 | 0.00 | - | 718 | 8,126 |
| 4,685.06 | 0.00 | - | 1 | 79 | 800.00 | 0.05 | 0.00 | - | 1 | 6 |
| 4,465.08 | 0.00 | - | 100 | 7,707 | 1,000.00 | 0.05 | 0.00 | - | 100 | 24,294 |
| 4,291.83 | 0.00 | - | 1 | 61 | 1,200.00 | 0.06 | 0.00 | - | 289 | 9,415 |
| 3,123.19 | 0.00 | - | - | 0 | 1,400.00 | 0.10 | 0.00 | - | 1 | 10,179 |
| 3,894.74 | 0.00 | - | 3 | 3 | 1,600.00 | 0.15 | 0.00 | - | 2 | 7,775 |
| 2,957.38 | 0.00 | - | - | 1 | 1,800.00 | 0.15 | 0.00 | - | 310 | 295 |
| 2,866.38 | 0.00 | - | 5 | 3 | 1,900.00 | 0.20 | 0.00 | - | 10 | 3,525 |
| 3,499.03 | +20.08 | +0.58% | 1 | 6,811 | 2,000.00 | 0.17 | -0.05 | -22.73% | 1 | 23,428 |
| 3,083.97 | 0.00 | - | - | 2 | 2,100.00 | 0.23 | 0.00 | - | 150 | 180 |
| 2,585.10 | 0.00 | - | - | 48 | 2,200.00 | 0.25 | 0.00 | - | 1 | 2,098 |
| 2,495.00 | 0.00 | - | 18 | 34 | 2,300.00 | 0.40 | 0.00 | - | 2 | 2,053 |
| 3,116.90 | +29.60 | +0.96% | 20 | 416 | 2,400.00 | 0.40 | 0.00 | - | 6 | 4,327 |
| 2,999.43 | 0.00 | - | 1 | 30 | 2,500.00 | 0.40 | -0.05 | -11.11% | 1 | 8,148 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2,600.00 | 0.50 | -0.01 | -1.96% | 1 | 228 |
| - | - | - | - | - | 2,650.00 | 0.60 | 0.00 | - | 1,500 | 1,375 |
| - | - | - | - | - | 2,700.00 | 0.63 | 0.00 | - | 20 | 116 |
| - | - | - | - | - | 2,750.00 | 1.05 | 0.00 | - | 1 | 1,173 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2,800.00 | 0.65 | -0.30 | -31.58% | 57 | 1,489 |
| - | - | - | - | - | 2,850.00 | 0.85 | 0.00 | - | 2 | 219 |
| 2,615.26 | 0.00 | - | 1 | 0 | 2,900.00 | 0.76 | -0.09 | -10.59% | 3 | 2,288 |
| 1,540.40 | 0.00 | - | - | 10 | 2,950.00 | 0.95 | 0.00 | - | 1,130 | 1,442 |
| 2,287.89 | 0.00 | - | - | 4 | 3,000.00 | 0.92 | -0.08 | -8.00% | 1 | 12,004 |
| 2,333.39 | 0.00 | - | - | 1 | 3,050.00 | 1.05 | -0.05 | -4.55% | 68 | 2,863 |
| - | - | - | - | - | 3,075.00 | 1.65 | 0.00 | - | 4 | 392 |
| 2,257.99 | 0.00 | - | 2 | 0 | 3,100.00 | 1.50 | 0.00 | - | 4 | 393 |
| - | - | - | - | - | 3,125.00 | 1.05 | -0.70 | -40.00% | 1 | 1,992 |
| - | - | - | - | - | 3,150.00 | 1.80 | 0.00 | - | 5 | 1,101 |
| - | - | - | - | - | 3,175.00 | 1.65 | 0.00 | - | 1 | 881 |
| 2,272.56 | 0.00 | - | 1 | 1 | 3,200.00 | 1.30 | -0.05 | -3.70% | 4 | 9,878 |
| - | - | - | - | - | 3,225.00 | 1.85 | 0.00 | - | 77 | 125 |
| - | - | - | - | - | 3,250.00 | 1.42 | -0.02 | -1.39% | 45 | 1,939 |
| - | - | - | - | - | 3,275.00 | 1.55 | 0.00 | - | 2 | 551 |
| 1,938.50 | 0.00 | - | 1 | 12 | 3,300.00 | 1.50 | 0.00 | - | 1 | 2,276 |
| - | - | - | - | - | 3,325.00 | 1.60 | 0.00 | - | 1 | 1,519 |
| 1,519.64 | 0.00 | - | 1 | 15 | 3,350.00 | 1.70 | 0.00 | - | 15 | 1,034 |
| 1,046.83 | 0.00 | - | 2 | 1 | 3,375.00 | 1.80 | 0.00 | - | 22 | 1,331 |
| 2,071.67 | 0.00 | - | 2 | 4 | 3,400.00 | 1.70 | -0.10 | -5.56% | 114 | 2,493 |
| - | - | - | - | - | 3,425.00 | 1.80 | -0.05 | -2.70% | 64 | 9,356 |
| 1,025.30 | 0.00 | - | - | 10 | 3,450.00 | 1.80 | -0.07 | -3.74% | 58 | 4,919 |
| - | - | - | - | - | 3,475.00 | 1.90 | -0.10 | -5.00% | 4 | 991 |
| 1,999.15 | 0.00 | - | 4 | 14 | 3,500.00 | 2.00 | -0.15 | -6.98% | 179 | 206 |
| - | - | - | - | - | 3,525.00 | 2.20 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 3,550.00 | 2.10 | -0.65 | -23.64% | 24 | 4,393 |
| - | - | - | - | - | 3,575.00 | 2.40 | 0.00 | - | 58 | 122 |
| 1,934.72 | +27.92 | +1.46% | 1 | 32 | 3,600.00 | 2.20 | -0.10 | -4.35% | 19 | 11,170 |
| 1,065.07 | 0.00 | - | - | 9 | 3,625.00 | 3.40 | 0.00 | - | 5 | 6,778 |
| 1,385.00 | 0.00 | - | 4 | 4 | 3,650.00 | 2.65 | 0.00 | - | 3 | 8,329 |
| - | - | - | - | - | 3,675.00 | 3.00 | 0.00 | - | 27 | 59 |
| 1,344.80 | 0.00 | - | 8 | 26 | 3,700.00 | 2.58 | -0.07 | -2.64% | 40 | 8,132 |
| 1,344.34 | 0.00 | - | 2 | 4 | 3,725.00 | 2.95 | 0.00 | - | 2 | 1,389 |
| 1,767.30 | 0.00 | - | 1 | 14 | 3,750.00 | 2.80 | -0.10 | -3.45% | 31 | 6,818 |
| 1,134.59 | 0.00 | - | 2 | 2 | 3,775.00 | 3.10 | 0.00 | - | 2 | 254 |
| 1,732.00 | 0.00 | - | 4 | 5 | 3,800.00 | 3.10 | 0.00 | - | 459 | 27,082 |
| - | - | - | - | - | 3,825.00 | 3.00 | -0.80 | -21.05% | 20 | 154 |
| 1,345.00 | 0.00 | - | 1 | 2 | 3,850.00 | 3.15 | -1.35 | -30.00% | 5 | 321 |
| 882.78 | 0.00 | - | 2 | 1 | 3,875.00 | 3.20 | -0.20 | -5.88% | 47 | 3,560 |
| 1,210.27 | 0.00 | - | 3 | 721 | 3,900.00 | 3.23 | -0.27 | -7.71% | 30 | 20,880 |
| 941.31 | 0.00 | - | 2 | 2 | 3,925.00 | 3.90 | 0.00 | - | 17 | 179 |
| 945.70 | 0.00 | - | 1 | 39 | 3,950.00 | 3.80 | 0.00 | - | 263 | 9,328 |
| 619.30 | 0.00 | - | 2 | 29 | 3,975.00 | 3.80 | -0.10 | -2.56% | 16 | 3,992 |
| 1,529.58 | +10.97 | +0.72% | 1 | 86 | 4,000.00 | 3.95 | -0.25 | -5.95% | 75 | 350 |
| 913.75 | 0.00 | - | 2 | 41 | 4,025.00 | 4.60 | 0.00 | - | 1 | 55 |
| 1,487.37 | 0.00 | - | 138 | 770 | 4,050.00 | 4.20 | -1.00 | -19.23% | 15 | 314 |
| 1,407.54 | 0.00 | - | 8 | 45 | 4,075.00 | 4.30 | -0.10 | -2.27% | 34 | 4,254 |
| 1,418.00 | 0.00 | - | 1 | 1,817 | 4,100.00 | 4.20 | -0.35 | -7.69% | 49 | 24,181 |
| 1,084.77 | 0.00 | - | 1 | 163 | 4,125.00 | 4.70 | 0.00 | - | 259 | 5,285 |
| 950.56 | 0.00 | - | 1 | 473 | 4,150.00 | 5.10 | 0.00 | - | 23 | 2,319 |
| 1,038.47 | 0.00 | - | 1 | 87 | 4,175.00 | 5.10 | -0.10 | -1.92% | 1 | 3,420 |
| 1,319.86 | 0.00 | - | 1 | 3,916 | 4,200.00 | 5.20 | -0.02 | -0.38% | 107 | 25,199 |
| 1,131.39 | 0.00 | - | 2 | 356 | 4,225.00 | 6.20 | 0.00 | - | 24 | 5,001 |
| - | - | - | - | - | 4,230.00 | 5.70 | 0.00 | - | 8 | 151 |
| - | - | - | - | - | 4,240.00 | 5.70 | 0.00 | - | 16 | 255 |
| 1,264.89 | 0.00 | - | 7 | 1,025 | 4,250.00 | 5.08 | -0.62 | -10.88% | 310 | 12,951 |
| - | - | - | - | - | 4,260.00 | 5.80 | 0.00 | - | 24 | 60 |
| - | - | - | - | - | 4,270.00 | 5.80 | -0.10 | -1.69% | 31 | 324 |
| 1,131.94 | 0.00 | - | 10 | 10 | 4,275.00 | 5.70 | -0.30 | -5.00% | 23 | 7,500 |
| - | - | - | - | - | 4,280.00 | 5.70 | -0.20 | -3.39% | 23 | 178 |
| - | - | - | - | - | 4,290.00 | 5.90 | -0.30 | -4.84% | 23 | 159 |
| 1,221.70 | 0.00 | - | 1 | 7,537 | 4,300.00 | 6.15 | +0.15 | +2.50% | 537 | 22,370 |
| 819.16 | 0.00 | - | - | 4 | 4,310.00 | 6.00 | -1.80 | -23.08% | 70 | 78 |
| - | - | - | - | - | 4,320.00 | 5.90 | -0.50 | -7.81% | 61 | 107 |
| 805.14 | 0.00 | - | 2 | 916 | 4,325.00 | 5.70 | -0.60 | -9.52% | 3 | 3,919 |
| - | - | - | - | - | 4,330.00 | 6.20 | -1.20 | -16.22% | 40 | 87 |
| - | - | - | - | - | 4,340.00 | 6.50 | 0.00 | - | 70 | 140 |
| 974.83 | 0.00 | - | 1 | 3,517 | 4,350.00 | 6.41 | -0.05 | -0.77% | 604 | 17,222 |
| - | - | - | - | - | 4,360.00 | 6.60 | -0.20 | -2.94% | 1 | 298 |
| 1,159.09 | 0.00 | - | - | 0 | 4,370.00 | 6.80 | 0.00 | - | 5 | 354 |
| 626.45 | 0.00 | - | 631 | 841 | 4,375.00 | 6.70 | -1.40 | -17.28% | 41 | 2,033 |
| 1,184.90 | 0.00 | - | - | 4 | 4,380.00 | 6.60 | -0.21 | -3.08% | 17 | 2,461 |
| - | - | - | - | - | 4,390.00 | 6.70 | -0.91 | -11.96% | 20 | 633 |
| 1,155.01 | 0.00 | - | - | 102 | 4,400.00 | 6.70 | -0.40 | -5.63% | 25 | 245 |
| - | - | - | - | - | 4,410.00 | 6.70 | -0.40 | -5.63% | 5 | 186 |
| - | - | - | - | - | 4,420.00 | 6.60 | -1.40 | -17.50% | 8 | 165 |
| 1,063.83 | 0.00 | - | 2 | 959 | 4,425.00 | 7.30 | -0.20 | -2.67% | 101 | 2,550 |
| - | - | - | - | - | 4,430.00 | 9.68 | 0.00 | - | 146 | 229 |
| - | - | - | - | - | 4,440.00 | 9.25 | 0.00 | - | 50 | 328 |
| 1,076.90 | 0.00 | - | 1 | 8,402 | 4,450.00 | 8.10 | 0.00 | - | 3 | 9,914 |
| - | - | - | - | - | 4,460.00 | 7.70 | 0.00 | - | 3 | 193 |
| 1,074.81 | 0.00 | - | 62 | 32 | 4,470.00 | 8.20 | 0.00 | - | 2 | 157 |
| 646.62 | 0.00 | - | - | 1 | 4,475.00 | 8.00 | 0.00 | - | 26 | 5,969 |
| 1,067.04 | 0.00 | - | 2 | 18 | 4,480.00 | 9.60 | 0.00 | - | 1 | 203 |
| 1,045.86 | 0.00 | - | 1 | 2 | 4,490.00 | 9.00 | 0.00 | - | 1 | 206 |
| 1,054.75 | +26.39 | +2.57% | 1 | 9,810 | 4,500.00 | 8.30 | -0.10 | -1.19% | 18 | 29,169 |
| - | - | - | - | - | 4,510.00 | 8.00 | -1.20 | -13.04% | 3 | 206 |
| - | - | - | - | - | 4,520.00 | 9.40 | 0.00 | - | 5 | 686 |
| 658.95 | 0.00 | - | - | 1 | 4,525.00 | 8.70 | 0.00 | - | 21 | 4,549 |
| 781.33 | 0.00 | - | 1 | 1 | 4,530.00 | 8.20 | -2.70 | -24.77% | 21 | 128 |
| - | - | - | - | - | 4,540.00 | 8.60 | -1.90 | -18.10% | 2 | 132 |
| 977.51 | 0.00 | - | 1 | 3,165 | 4,550.00 | 8.40 | -1.00 | -10.64% | 5 | 296 |
| - | - | - | - | - | 4,560.00 | 10.10 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 4,570.00 | 10.10 | 0.00 | - | 1 | 103 |
| 948.80 | 0.00 | - | 1 | 1,078 | 4,575.00 | 9.40 | 0.00 | - | 27 | 362 |
| - | - | - | - | - | 4,580.00 | 11.70 | 0.00 | - | 2 | 237 |
| 975.00 | 0.00 | - | - | 8 | 4,590.00 | 9.10 | -2.40 | -20.87% | 19 | 174 |
| 928.23 | -9.07 | -0.97% | 1 | 9,490 | 4,600.00 | 8.90 | -1.20 | -11.88% | 1 | 30,125 |
| - | - | - | - | - | 4,610.00 | 9.50 | -0.60 | -5.94% | 28 | 402 |
| - | - | - | - | - | 4,620.00 | 10.30 | -2.50 | -19.53% | 67 | 173 |
| 715.42 | 0.00 | - | 1 | 349 | 4,625.00 | 9.35 | -0.80 | -7.88% | 15 | 6,538 |
| 578.58 | 0.00 | - | 2 | 0 | 4,630.00 | 11.30 | 0.00 | - | 29 | 150 |
| 726.33 | 0.00 | - | 2 | 1 | 4,640.00 | 10.70 | 0.00 | - | 18 | 383 |
| 889.00 | 0.00 | - | 17 | 4,861 | 4,650.00 | 10.90 | +0.10 | +0.93% | 13 | 10,413 |
| - | - | - | - | - | 4,660.00 | 10.80 | -0.10 | -0.92% | 2 | 104 |
| - | - | - | - | - | 4,670.00 | 11.00 | 0.00 | - | 1 | 151 |
| 653.40 | 0.00 | - | 1 | 721 | 4,675.00 | 10.50 | -0.45 | -4.11% | 1 | 7,530 |
| 643.79 | 0.00 | - | 2 | 11 | 4,680.00 | 12.35 | 0.00 | - | 1 | 402 |
| 679.33 | 0.00 | - | - | 0 | 4,690.00 | 11.40 | -0.40 | -3.39% | 27 | 315 |
| 717.46 | 0.00 | - | 1 | 0 | 4,700.00 | 11.90 | +0.02 | +0.17% | 38 | 2,361 |
| 525.52 | 0.00 | - | 3 | 7 | 4,710.00 | 12.10 | 0.00 | - | 50 | 209 |
| - | - | - | - | - | 4,720.00 | 12.10 | -0.10 | -0.82% | 26 | 210 |
| 648.41 | 0.00 | - | 12 | 12 | 4,725.00 | 12.51 | +0.21 | +1.71% | 30 | 170 |
| - | - | - | - | - | 4,730.00 | 11.80 | -0.80 | -6.35% | 4 | 87 |
| 837.35 | 0.00 | - | 2 | 3 | 4,740.00 | 12.90 | +0.10 | +0.78% | 101 | 135 |
| 786.07 | 0.00 | - | 2 | 5,182 | 4,750.00 | 13.20 | -1.30 | -8.97% | 60 | 892 |
| - | - | - | - | - | 4,760.00 | 12.60 | -2.50 | -16.56% | 39 | 126 |
| 725.00 | 0.00 | - | 2 | 1 | 4,770.00 | 13.10 | -0.10 | -0.76% | 56 | 144 |
| 790.21 | 0.00 | - | 1 | 1,807 | 4,775.00 | 13.51 | +0.01 | +0.07% | 158 | 3,697 |
| 617.78 | 0.00 | - | 2 | 7 | 4,780.00 | 14.60 | +1.10 | +8.15% | 50 | 131 |
| 444.70 | 0.00 | - | 2 | 6 | 4,790.00 | 14.50 | +0.40 | +2.84% | 1 | 109 |
| 613.16 | 0.00 | - | 1 | 0 | 4,800.00 | 14.20 | -0.10 | -0.70% | 228 | 27,592 |
| 528.79 | 0.00 | - | 2 | 0 | 4,810.00 | 13.40 | -2.00 | -12.99% | 1 | 1,467 |
| 757.30 | +323.46 | +74.56% | 1 | 2 | 4,820.00 | 14.80 | 0.00 | - | 20 | 110 |
| 710.50 | +187.53 | +35.86% | 1 | 993 | 4,825.00 | 14.80 | 0.00 | - | 27 | 324 |
| 367.88 | 0.00 | - | 2 | 151 | 4,830.00 | 14.80 | -1.30 | -8.07% | 111 | 299 |
| - | - | - | - | - | 4,840.00 | 15.50 | 0.00 | - | 20 | 157 |
| 709.96 | 0.00 | - | 7 | 6,924 | 4,850.00 | 16.15 | +0.35 | +2.22% | 171 | 432 |
| 468.92 | 0.00 | - | 4 | 4 | 4,860.00 | 15.40 | -0.80 | -4.94% | 26 | 215 |
| 360.69 | 0.00 | - | 2 | 2 | 4,870.00 | 17.30 | +0.50 | +2.98% | 1 | 84 |
| 540.12 | 0.00 | - | 5 | 1,259 | 4,875.00 | 16.78 | 0.00 | - | 8 | 6,104 |
| 524.95 | 0.00 | - | 18 | 9 | 4,880.00 | 15.88 | -4.09 | -20.48% | 1 | 257 |
| 450.52 | 0.00 | - | 1 | 29 | 4,890.00 | 19.80 | 0.00 | - | 65 | 429 |
| 644.37 | 0.00 | - | 9 | 10,782 | 4,900.00 | 18.00 | +0.31 | +1.75% | 100 | 33,687 |
| 320.00 | 0.00 | - | 6 | 53 | 4,910.00 | 18.10 | 0.00 | - | 1 | 767 |
| 628.53 | 0.00 | - | 2 | 1 | 4,920.00 | 24.54 | 0.00 | - | 119 | 204 |
| 622.13 | 0.00 | - | 6 | 10 | 4,925.00 | 18.37 | -2.43 | -11.68% | 4,500 | 5,866 |
| 306.57 | 0.00 | - | 2 | 0 | 4,930.00 | 18.60 | -0.30 | -1.59% | 2 | 407 |
| 324.21 | 0.00 | - | - | 2 | 4,940.00 | 23.20 | 0.00 | - | 34 | 234 |
| 360.92 | 0.00 | - | 2 | 5 | 4,950.00 | 20.20 | +0.30 | +1.51% | 14 | 9,838 |
| - | - | - | - | - | 4,960.00 | 19.58 | -3.17 | -13.93% | 3 | 1,002 |
| 311.40 | 0.00 | - | - | 3 | 4,970.00 | 22.76 | 0.00 | - | 3 | 96 |
| 316.76 | 0.00 | - | 2 | 2 | 4,975.00 | 21.01 | -3.50 | -14.28% | 3 | 282 |
| 570.95 | 0.00 | - | 2 | 3 | 4,980.00 | 23.90 | 0.00 | - | 35 | 203 |
| 473.81 | 0.00 | - | - | 1 | 4,985.00 | 22.50 | -3.97 | -15.00% | 76 | 156 |
| 562.77 | 0.00 | - | 1 | 1 | 4,990.00 | 21.70 | -0.50 | -2.25% | 1 | 329 |
| - | - | - | - | - | 4,995.00 | 25.64 | 0.00 | - | 303 | 435 |
| 552.36 | 0.00 | - | 3 | 219 | 5,000.00 | 24.40 | -0.11 | -0.45% | 3 | 543 |
| - | - | - | - | - | 5,005.00 | 25.32 | 0.00 | - | 50 | 77 |
| 544.22 | 0.00 | - | 1 | 11 | 5,010.00 | 23.80 | -2.40 | -9.16% | 7 | 260 |
| 441.88 | 0.00 | - | - | 1 | 5,015.00 | 22.35 | -5.15 | -18.73% | 1 | 525 |
| 511.75 | 0.00 | - | 80 | 103 | 5,020.00 | 21.13 | -3.16 | -13.01% | 8 | 826 |
| 523.80 | +188.70 | +56.31% | 2 | 4 | 5,025.00 | 26.50 | +2.45 | +10.19% | 77 | 8,219 |
| 537.46 | 0.00 | - | 2 | 28 | 5,030.00 | 28.05 | 0.00 | - | 42 | 332 |
| 491.52 | 0.00 | - | 1 | 1 | 5,035.00 | 27.70 | 0.00 | - | 1 | 11 |
| 395.65 | 0.00 | - | 4 | 5 | 5,040.00 | 34.90 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 5,045.00 | 30.80 | 0.00 | - | 1 | 36 |
| 383.49 | 0.00 | - | 1 | 7 | 5,050.00 | 29.15 | 0.00 | - | 3 | 478 |
| - | - | - | - | - | 5,055.00 | 29.67 | 0.00 | - | 2 | 66 |
| 510.99 | 0.00 | - | 18 | 623 | 5,060.00 | 30.15 | 0.00 | - | 13 | 147 |
| - | - | - | - | - | 5,065.00 | 31.35 | 0.00 | - | 1 | 199 |
| 502.16 | 0.00 | - | 48 | 41 | 5,070.00 | 32.05 | 0.00 | - | 11 | 437 |
| 303.06 | 0.00 | - | 6 | 0 | 5,075.00 | 26.96 | -1.04 | -3.71% | 3 | 604 |
| 517.30 | +30.73 | +6.32% | 4 | 75 | 5,080.00 | 25.88 | -5.22 | -16.78% | 2 | 319 |
| 494.94 | 0.00 | - | - | 28 | 5,085.00 | 25.06 | -2.30 | -8.41% | 9 | 443 |
| 344.80 | 0.00 | - | 3 | 5 | 5,090.00 | 27.80 | -4.60 | -14.20% | 35 | 581 |
| 484.18 | 0.00 | - | 268 | 137 | 5,095.00 | 27.52 | -1.36 | -4.71% | 1 | 129 |
| 450.37 | -15.36 | -3.30% | 2 | 14,208 | 5,100.00 | 30.00 | +0.57 | +1.94% | 1,521 | 19,249 |
| 431.30 | 0.00 | - | 2 | 4 | 5,105.00 | 30.20 | 0.00 | - | 2 | 342 |
| 467.29 | 0.00 | - | 9 | 76 | 5,110.00 | 31.80 | -2.90 | -8.36% | 43 | 80 |
| 358.23 | 0.00 | - | - | 1 | 5,115.00 | 34.30 | 0.00 | - | 1 | 598 |
| 464.69 | 0.00 | - | 2 | 51 | 5,120.00 | 32.40 | 0.00 | - | 1 | 143 |
| 439.19 | 0.00 | - | 100 | 2,099 | 5,125.00 | 32.20 | -2.80 | -8.00% | 21 | 3,529 |
| 447.16 | 0.00 | - | 4 | 129 | 5,130.00 | 39.60 | 0.00 | - | 41 | 83 |
| - | - | - | - | - | 5,135.00 | 34.04 | 0.00 | - | 3 | 42 |
| 431.90 | +151.37 | +53.96% | 10 | 63 | 5,140.00 | 36.70 | 0.00 | - | 716 | 1,511 |
| - | - | - | - | - | 5,145.00 | 29.85 | -5.80 | -16.27% | 1 | 77 |
| 407.62 | -7.68 | -1.85% | 5 | 6,430 | 5,150.00 | 34.20 | +0.40 | +1.18% | 369 | 10,472 |
| - | - | - | - | - | 5,155.00 | 31.80 | -3.28 | -9.35% | 25 | 384 |
| 415.80 | 0.00 | - | 1 | 607 | 5,160.00 | 34.02 | 0.00 | - | 55 | 1,842 |
| - | - | - | - | - | 5,165.00 | 34.79 | -0.97 | -2.71% | 8 | 191 |
| 381.49 | 0.00 | - | 1 | 318 | 5,170.00 | 34.95 | -0.63 | -1.77% | 16 | 1,204 |
| 239.70 | 0.00 | - | 5 | 25 | 5,175.00 | 37.91 | +1.58 | +4.35% | 90 | 1,930 |
| 299.76 | 0.00 | - | 75 | 268 | 5,180.00 | 36.93 | +0.73 | +2.02% | 322 | 1,536 |
| 399.50 | 0.00 | - | 10 | 13 | 5,185.00 | 38.20 | -5.19 | -11.96% | 104 | 66 |
| 255.90 | 0.00 | - | 7 | 15 | 5,190.00 | 35.51 | -2.29 | -6.06% | 32 | 953 |
| - | - | - | - | - | 5,195.00 | 37.75 | -1.55 | -3.94% | 10 | 120 |
| 378.67 | 0.00 | - | 1 | 99 | 5,200.00 | 34.90 | -6.00 | -14.67% | 42 | 642 |
| 338.31 | 0.00 | - | - | 1 | 5,205.00 | 41.10 | +1.40 | +3.53% | 12 | 709 |
| 224.80 | 0.00 | - | 1 | 47 | 5,210.00 | 42.70 | -1.30 | -2.95% | 2 | 65 |
| 330.52 | 0.00 | - | 4 | 3 | 5,215.00 | 41.60 | 0.00 | - | 2 | 680 |
| 328.04 | 0.00 | - | 15 | 42 | 5,220.00 | 44.81 | 0.00 | - | 203 | 2,007 |
| 375.81 | 0.00 | - | 1 | 17 | 5,225.00 | 38.08 | -3.92 | -9.33% | 16 | 210 |
| 228.37 | 0.00 | - | 6 | 336 | 5,230.00 | 48.25 | 0.00 | - | 80 | 771 |
| - | - | - | - | - | 5,235.00 | 45.90 | +3.98 | +9.49% | 21 | 865 |
| 315.02 | 0.00 | - | 5 | 25 | 5,240.00 | 43.90 | 0.00 | - | 17 | 601 |
| 240.99 | 0.00 | - | - | 1 | 5,245.00 | 49.40 | 0.00 | - | 22 | 763 |
| 299.96 | 0.00 | - | 2 | 181 | 5,250.00 | 45.70 | -3.90 | -7.86% | 72 | 338 |
| 222.80 | 0.00 | - | 20 | 28 | 5,255.00 | 40.40 | -5.93 | -12.80% | 4 | 229 |
| 314.75 | 0.00 | - | 1 | 26 | 5,260.00 | 42.07 | -7.33 | -14.84% | 1 | 59 |
| 283.57 | 0.00 | - | 8 | 5 | 5,265.00 | 50.30 | +2.49 | +5.21% | 6 | 1,076 |
| 244.89 | 0.00 | - | 1 | 346 | 5,270.00 | 45.55 | -9.75 | -17.63% | 1 | 84 |
| 297.78 | 0.00 | - | 52 | 3,675 | 5,275.00 | 48.40 | -6.00 | -11.03% | 94 | 407 |
| 326.47 | 0.00 | - | 1 | 45 | 5,280.00 | 54.40 | -1.50 | -2.68% | 10 | 266 |
| - | - | - | - | - | 5,285.00 | 49.40 | 0.00 | - | 2 | 299 |
| 325.69 | 0.00 | - | 1 | 31 | 5,290.00 | 44.65 | -9.21 | -17.10% | 9 | 236 |
| 324.76 | 0.00 | - | 62 | 39 | 5,295.00 | 53.90 | +0.49 | +0.92% | 137 | 191 |
| 275.00 | -13.00 | -4.51% | 289 | 803 | 5,300.00 | 53.87 | +1.10 | +2.08% | 1,895 | 28,850 |
| 304.27 | 0.00 | - | 4 | 134 | 5,305.00 | 52.70 | -2.90 | -5.22% | 14 | 298 |
| 294.52 | 0.00 | - | 108 | 134 | 5,310.00 | 53.71 | -3.22 | -5.66% | 5 | 501 |
| 295.38 | 0.00 | - | - | 67 | 5,315.00 | 53.51 | -6.49 | -10.82% | 4 | 131 |
| 273.76 | -17.54 | -6.02% | 1 | 480 | 5,320.00 | 57.90 | -0.93 | -1.58% | 57 | 81 |
| 254.80 | 0.00 | - | 2 | 86 | 5,325.00 | 57.00 | -4.94 | -7.98% | 25 | 297 |
| 286.60 | +2.50 | +0.88% | 1 | 254 | 5,330.00 | 54.20 | -4.40 | -7.51% | 13 | 404 |
| 235.17 | 0.00 | - | 38 | 29 | 5,335.00 | 52.70 | -9.00 | -14.59% | 11 | 335 |
| 231.02 | 0.00 | - | 24 | 191 | 5,340.00 | 55.30 | -3.00 | -5.15% | 1 | 285 |
| 246.50 | 0.00 | - | 8 | 96 | 5,345.00 | 57.40 | -2.50 | -4.17% | 6 | 162 |
| 254.80 | +4.05 | +1.62% | 54 | 311 | 5,350.00 | 65.02 | +4.18 | +6.87% | 319 | 15,467 |
| 235.60 | +15.56 | +7.07% | 48 | 186 | 5,355.00 | 69.30 | -0.20 | -0.29% | 41 | 1,120 |
| 262.10 | 0.00 | - | 12 | 77 | 5,360.00 | 67.80 | +4.58 | +7.24% | 74 | 109 |
| - | - | - | - | - | 5,365.00 | 68.88 | +4.38 | +6.79% | 275 | 4,472 |
| 245.75 | 0.00 | - | 1 | 115 | 5,370.00 | 72.75 | +7.85 | +12.10% | 33 | 1,490 |
| 220.72 | -9.24 | -4.02% | 32 | 4,448 | 5,375.00 | 66.77 | -0.70 | -1.04% | 52 | 205 |
| 227.50 | 0.00 | - | 45 | 3,329 | 5,380.00 | 59.10 | -9.79 | -14.21% | 3 | 2,603 |
| 213.88 | -1.02 | -0.47% | 14 | 139 | 5,385.00 | 68.00 | -7.50 | -9.93% | 33 | 391 |
| 219.98 | +1.09 | +0.50% | 10 | 100 | 5,390.00 | 61.40 | -16.66 | -21.34% | 21 | 903 |
| 215.50 | 0.00 | - | 10 | 85 | 5,395.00 | 62.00 | -15.40 | -19.90% | 1 | 131 |
| 207.05 | -5.35 | -2.52% | 156 | 498 | 5,400.00 | 72.60 | -1.30 | -1.76% | 15 | 1,332 |
| 211.00 | 0.00 | - | 27 | 33 | 5,405.00 | 64.70 | -13.60 | -17.37% | 1 | 12 |
| 207.50 | +4.00 | +1.97% | 17 | 177 | 5,410.00 | 66.90 | -7.38 | -9.94% | 1 | 185 |
| 196.70 | 0.00 | - | 16 | 63 | 5,415.00 | 65.88 | -10.31 | -13.53% | 2 | 721 |
| 218.80 | +31.50 | +16.82% | 9 | 274 | 5,420.00 | 80.20 | -4.21 | -4.99% | 28 | 107 |
| 210.10 | +15.50 | +7.97% | 10 | 2,066 | 5,425.00 | 72.80 | -7.00 | -8.77% | 11 | 171 |
| 193.10 | +0.50 | +0.26% | 12 | 93 | 5,430.00 | 80.40 | -0.06 | -0.07% | 30 | 112 |
| 190.70 | 0.00 | - | 49 | 155 | 5,435.00 | 86.93 | -7.61 | -8.05% | 1 | 76 |
| 177.80 | +0.77 | +0.43% | 6 | 127 | 5,440.00 | 82.61 | 0.00 | - | 3 | 182 |
| 181.60 | 0.00 | - | 16 | 98 | 5,445.00 | 87.40 | -8.40 | -8.77% | 25 | 49 |
| 168.80 | -8.00 | -4.52% | 35 | 355 | 5,450.00 | 91.50 | +4.80 | +5.54% | 24 | 278 |
| 168.40 | 0.00 | - | 20 | 36 | 5,455.00 | 76.25 | -9.85 | -11.44% | 3 | 50 |
| 163.30 | -15.87 | -8.86% | 44 | 594 | 5,460.00 | 87.40 | -6.10 | -6.52% | 6 | 189 |
| 179.80 | +7.02 | +4.06% | 12 | 48 | 5,465.00 | 87.70 | -0.88 | -0.99% | 85 | 843 |
| 183.10 | +23.70 | +14.87% | 10 | 45 | 5,470.00 | 92.90 | -0.30 | -0.32% | 33 | 71 |
| 151.10 | -6.00 | -3.82% | 1 | 180 | 5,475.00 | 98.40 | -1.17 | -1.18% | 91 | 876 |
| 150.40 | -7.60 | -4.81% | 12 | 2,542 | 5,480.00 | 95.70 | +0.80 | +0.84% | 58 | 357 |
| 146.70 | -5.40 | -3.55% | 27 | 180 | 5,485.00 | 95.40 | +0.10 | +0.10% | 6 | 133 |
| 150.50 | 0.00 | - | 6 | 1,011 | 5,490.00 | 98.20 | -6.52 | -6.23% | 23 | 136 |
| 136.00 | -9.90 | -6.79% | 6 | 1,331 | 5,495.00 | 102.50 | +1.30 | +1.28% | 74 | 1,346 |
| 134.50 | -5.20 | -3.72% | 96 | 453 | 5,500.00 | 105.00 | +5.83 | +5.88% | 1,067 | 18,912 |
| 135.10 | -11.23 | -7.67% | 36 | 326 | 5,505.00 | 108.70 | +4.30 | +4.12% | 7 | 314 |
| 130.80 | -11.90 | -8.34% | 77 | 161 | 5,510.00 | 105.82 | +1.52 | +1.46% | 72 | 2,293 |
| 128.60 | -7.12 | -5.25% | 57 | 1,160 | 5,515.00 | - | - | - | - | - |
| 119.00 | -11.25 | -8.64% | 48 | 163 | 5,520.00 | 114.60 | +2.60 | +2.32% | 22 | 53 |
| 150.50 | +21.89 | +17.02% | 2 | 198 | 5,525.00 | 109.90 | -14.20 | -11.44% | 12 | 20 |
| 121.20 | -4.20 | -3.35% | 10 | 160 | 5,530.00 | 118.60 | -0.32 | -0.27% | 21 | 47 |
| 112.10 | -9.68 | -7.95% | 1,837 | 7,922 | 5,535.00 | 121.60 | +5.82 | +5.03% | 1,837 | 7,916 |
| 114.60 | -7.40 | -6.07% | 1,137 | 6,369 | 5,540.00 | 120.60 | +5.60 | +4.87% | 1,163 | 5,476 |
| 108.50 | -11.70 | -9.73% | 1,886 | 4,666 | 5,545.00 | 122.10 | +5.90 | +5.08% | 1,912 | 4,671 |
| 107.65 | -9.55 | -8.15% | 10,641 | 72,130 | 5,550.00 | 109.90 | -14.10 | -11.37% | 1 | 129 |
| 103.80 | -6.85 | -6.19% | 782 | 4,413 | 5,555.00 | 127.60 | +1.10 | +0.87% | 711 | 4,423 |
| 112.50 | +7.30 | +6.94% | 3,866 | 4,083 | 5,560.00 | 118.35 | -22.35 | -15.88% | 3 | 6 |
| 97.90 | -21.10 | -17.73% | 518 | 2,715 | 5,565.00 | 123.00 | -5.60 | -4.35% | 488 | 2,742 |
| 99.00 | -1.40 | -1.39% | 158 | 1,641 | 5,570.00 | 137.80 | -2.80 | -1.99% | 17 | 32 |
| 92.45 | -3.05 | -3.19% | 1,074 | 2,156 | 5,575.00 | 124.58 | -4.57 | -3.54% | 1,568 | 1,603 |
| 96.50 | +0.57 | +0.59% | 3,271 | 702 | 5,580.00 | 142.30 | +3.20 | +2.30% | 35 | 80 |
| 104.60 | +16.10 | +18.19% | 186 | 103 | 5,585.00 | 120.20 | -17.70 | -12.84% | 180 | 47 |
| 112.00 | +2.20 | +2.00% | 1 | 97 | 5,590.00 | 123.00 | -17.70 | -12.58% | 7 | 153 |
| - | - | - | - | - | 5,595.00 | 140.80 | 0.00 | - | 28 | 29 |
| 80.53 | -5.37 | -6.25% | 42 | 382 | 5,600.00 | 151.45 | +6.55 | +4.52% | 826 | 2,057 |
| 80.30 | -9.60 | -10.68% | 1 | 23 | 5,605.00 | 128.40 | -35.10 | -21.47% | 25 | 27 |
| 89.40 | +8.40 | +10.37% | 16 | 289 | 5,610.00 | 167.10 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 5,615.00 | 143.10 | -10.66 | -6.93% | 44 | 1 |
| 85.70 | +4.20 | +5.15% | 48 | 597 | 5,620.00 | 134.30 | -21.00 | -13.52% | 15 | 19 |
| 68.60 | -7.70 | -10.09% | 129 | 433 | 5,625.00 | 154.70 | -13.90 | -8.24% | 39 | 40 |
| 67.09 | -10.51 | -13.54% | 2 | 129 | 5,630.00 | 141.70 | -65.19 | -31.51% | 15 | 7 |
| 76.10 | 0.00 | - | 15 | 73 | 5,635.00 | 170.46 | 0.00 | - | 2 | 14 |
| 71.60 | 0.00 | - | 7 | 103 | 5,640.00 | 153.80 | -26.90 | -14.89% | 19 | 24 |
| 66.10 | 0.00 | - | 20 | 213 | 5,645.00 | - | - | - | - | - |
| 58.80 | -8.04 | -12.03% | 65 | 373 | 5,650.00 | 175.83 | +2.83 | +1.64% | 14 | 238 |
| 56.90 | -5.40 | -8.67% | 43 | 40 | 5,655.00 | 172.50 | 0.00 | - | 12 | 15 |
| 65.40 | 0.00 | - | 25 | 86 | 5,660.00 | 155.80 | -27.30 | -14.91% | 2 | 54 |
| 75.00 | +13.00 | +20.97% | 10 | 34 | 5,665.00 | - | - | - | - | - |
| 52.20 | -4.35 | -7.69% | 60 | 98 | 5,670.00 | 189.70 | -1.60 | -0.84% | 12 | 30 |
| 50.90 | -5.40 | -9.59% | 86 | 255 | 5,675.00 | 193.30 | +3.80 | +2.01% | 5 | 34 |
| 50.06 | -5.64 | -10.13% | 69 | 328 | 5,680.00 | 186.70 | +0.10 | +0.05% | 10 | 33 |
| 56.10 | 0.00 | - | 1 | 10 | 5,685.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 11 | 86 | 5,690.00 | 192.40 | -13.17 | -6.41% | 8 | 43 |
| 41.70 | -8.12 | -16.30% | 3,406 | 19,577 | 5,700.00 | 191.90 | -26.50 | -12.13% | 3 | 33 |
| 41.58 | -6.57 | -13.64% | 3 | 51 | 5,705.00 | 203.67 | 0.00 | - | - | 2 |
| 42.40 | -2.60 | -5.78% | 30 | 47 | 5,710.00 | 227.18 | 0.00 | - | - | 4 |
| 45.30 | 0.00 | - | 20 | 121 | 5,720.00 | 235.30 | -29.93 | -11.28% | 6 | 66 |
| 35.20 | -4.65 | -11.67% | 33 | 945 | 5,725.00 | 265.95 | 0.00 | - | 2 | 3 |
| 38.40 | 0.00 | - | 1 | 14 | 5,730.00 | 260.49 | 0.00 | - | 2 | 2 |
| 41.20 | +3.50 | +9.28% | 1,000 | 568 | 5,740.00 | 332.30 | 0.00 | - | - | 27 |
| 31.00 | -4.20 | -11.93% | 294 | 452 | 5,750.00 | 482.22 | 0.00 | - | - | 0 |
| 25.60 | -5.30 | -17.15% | 23 | 92 | 5,760.00 | - | - | - | - | - |
| 25.20 | -6.60 | -20.75% | 305 | 510 | 5,770.00 | - | - | - | - | - |
| 27.80 | -0.80 | -2.80% | 63 | 275 | 5,775.00 | 362.59 | 0.00 | - | - | 1 |
| 23.50 | -6.20 | -20.88% | 53 | 43 | 5,780.00 | - | - | - | - | - |
| 22.80 | -2.00 | -8.06% | 28 | 49 | 5,790.00 | - | - | - | - | - |
| 19.83 | -3.57 | -15.26% | 457 | 20,434 | 5,800.00 | 296.22 | 0.00 | - | 3 | 5 |
| 22.10 | -0.90 | -3.91% | 3 | 839 | 5,810.00 | 333.19 | 0.00 | - | 2 | 2 |
| 16.40 | -4.33 | -20.89% | 37 | 4 | 5,820.00 | - | - | - | - | - |
| 18.79 | -1.38 | -6.84% | 22 | 2,429 | 5,825.00 | - | - | - | - | - |
| 18.10 | -0.60 | -3.21% | 9 | 934 | 5,830.00 | - | - | - | - | - |
| 12.90 | -2.70 | -17.31% | 3,970 | 13,539 | 5,850.00 | 335.57 | 0.00 | - | 2 | 2 |
| 14.70 | -0.50 | -3.29% | 3 | 312 | 5,875.00 | 359.17 | 0.00 | - | 2 | 10 |
| 9.00 | -1.70 | -15.89% | 3,212 | 7,867 | 5,900.00 | 373.62 | +1.09 | +0.29% | 1 | 30 |
| 7.30 | -2.10 | -22.34% | 57 | 178 | 5,925.00 | - | - | - | - | - |
| 9.70 | +2.40 | +32.88% | 17 | 354 | 5,950.00 | 725.10 | 0.00 | - | 10 | 10 |
| 7.70 | +1.60 | +26.23% | 1 | 23 | 5,975.00 | - | - | - | - | - |
| 4.00 | -0.60 | -13.04% | 10 | 12,743 | 6,000.00 | 469.16 | 0.00 | - | 1 | 9 |
| 4.10 | 0.00 | - | 24 | 37 | 6,025.00 | - | - | - | - | - |
| 3.56 | +0.16 | +4.71% | 1 | 542 | 6,050.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 11 | 6,075.00 | - | - | - | - | - |
| 2.60 | +0.15 | +6.12% | 109 | 288 | 6,100.00 | 563.38 | 0.00 | - | 8 | 8 |
| 2.10 | 0.00 | - | 1 | 62 | 6,125.00 | - | - | - | - | - |
| 1.60 | -0.35 | -17.95% | 278 | 30 | 6,150.00 | - | - | - | - | - |
| 1.45 | -0.02 | -1.36% | 2 | 1,695 | 6,200.00 | 662.91 | +24.29 | +3.80% | 3 | 123 |
| 1.20 | 0.00 | - | 200 | 201 | 6,250.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 1 | 6,526 | 6,300.00 | 752.84 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 1 | 1,092 | 6,400.00 | 1,319.27 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 124 | 254 | 6,500.00 | 940.42 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 2 | 1,129 | 6,600.00 | 1,059.72 | 0.00 | - | 2 | 35 |
| 0.45 | -0.05 | -10.00% | 58 | 40 | 6,700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 912 | 6,800.00 | 1,249.62 | 0.00 | - | 2 | 98 |
| 0.35 | 0.00 | - | 20 | 53 | 6,900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 500 | 8,590 | 7,000.00 | 1,430.32 | 0.00 | - | 1 | 3,262 |
| 0.20 | 0.00 | - | 5 | 317 | 7,200.00 | 2,069.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 457 | 7,400.00 | 1,823.93 | 0.00 | - | 1 | 198 |
| 0.10 | 0.00 | - | 3 | 140 | 7,600.00 | 2,017.35 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 7,800.00 | 2,214.44 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 0 | 8,000.00 | 2,431.95 | 0.00 | - | 11 | 225 |
| 0.10 | 0.00 | - | 1 | 7 | 8,200.00 | 2,730.67 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,300.00 | 2,723.71 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 8,400.00 | 2,822.31 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | - | 1 | 8,600.00 | 3,022.94 | 0.00 | - | 19 | 14 |
| - | - | - | - | - | 8,800.00 | 3,217.62 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 2 | 9,000.00 | 3,416.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,200.00 | 3,613.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,400.00 | 3,812.00 | 0.00 | - | 33 | 27 |
© 2024 Yahoo. All rights reserved.